Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 147.55 152.95 146.0 146.75 2111.00
19 Nov, 2024 147.0 151.9 144.45 147.55 3392.00
18 Nov, 2024 152.0 152.0 142.5 143.35 12.33 Thousand
14 Nov, 2024 140.0 142.8 138.25 139.5 5872.00
13 Nov, 2024 152.0 154.0 133.15 135.1 30.31 Thousand
12 Nov, 2024 151.95 154.0 140.0 147.9 5799.00
11 Nov, 2024 150.5 152.75 144.8 147.65 5612.00
08 Nov, 2024 151.0 156.0 144.8 148.0 7043.00
07 Nov, 2024 147.55 151.15 147.55 149.2 2986.00
06 Nov, 2024 151.2 151.2 145.0 147.55 3947.00