Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 234.9 249.0 227.7 228.75 20.26 Thousand
18 Dec, 2024 248.8 248.85 235.0 239.65 5769.00
17 Dec, 2024 249.9 254.9 231.75 243.95 21.33 Thousand
16 Dec, 2024 246.8 246.8 240.0 243.9 31.17 Thousand
13 Dec, 2024 230.0 235.05 220.0 235.05 25.03 Thousand
12 Dec, 2024 229.8 230.0 209.95 223.9 33.58 Thousand
11 Dec, 2024 219.4 221.8 215.45 220.95 21.82 Thousand
10 Dec, 2024 206.35 211.25 203.25 211.25 22.71 Thousand
09 Dec, 2024 190.0 201.2 190.0 201.2 23.21 Thousand
06 Dec, 2024 193.7 197.0 185.2 191.65 11.24 Thousand