Wallfort Financial Services Limited (WALLFORT.BO)
INR 111.27
(4.73%)
INR 111.27
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 110.0 | 112.8 | 108.2 | 108.2 | 4428.00 |
| 19 Mar, 2025 | 108.0 | 111.5 | 107.95 | 108.2 | 1377.00 |
| 18 Mar, 2025 | 104.75 | 108.0 | 101.5 | 107.95 | 1377.00 |
| 17 Mar, 2025 | 110.9 | 110.9 | 100.6 | 104.8 | 1731.00 |
| 13 Mar, 2025 | 105.8 | 111.0 | 105.8 | 105.85 | 2828.00 |
| 12 Mar, 2025 | 110.5 | 110.5 | 105.8 | 105.8 | 849.00 |
| 11 Mar, 2025 | 107.9 | 112.2 | 103.3 | 111.35 | 312.00 |
| 10 Mar, 2025 | 119.0 | 119.0 | 108.25 | 108.25 | 1510.00 |
| 07 Mar, 2025 | 103.5 | 113.95 | 103.5 | 113.9 | 4440.00 |
| 06 Mar, 2025 | 108.45 | 108.75 | 106.0 | 108.55 | 2752.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION