Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 184.0 194.7 182.3 189.1 36.72 Thousand
04 Dec, 2024 185.0 189.0 177.2 186.35 19.26 Thousand
03 Dec, 2024 181.55 195.5 181.55 184.5 31.61 Thousand
02 Dec, 2024 174.4 179.95 170.0 177.95 14.25 Thousand
29 Nov, 2024 155.2 170.0 153.05 166.05 19.81 Thousand
28 Nov, 2024 160.0 160.0 155.05 158.8 12.1 Thousand
27 Nov, 2024 146.0 160.0 146.0 155.45 25.85 Thousand
26 Nov, 2024 145.05 150.0 145.05 145.75 1343.00
25 Nov, 2024 156.7 156.7 145.55 148.8 2239.00
22 Nov, 2024 150.45 151.9 144.1 147.35 4218.00