Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.35
(-4.99%)
INR 107.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 115.25 | 115.85 | 107.1 | 112.8 | 1498.00 |
| 13 Mar, 2024 | 120.3 | 120.3 | 111.35 | 112.65 | 1668.00 |
| 12 Mar, 2024 | 120.3 | 125.45 | 114.3 | 116.15 | 4007.00 |
| 11 Mar, 2024 | 130.0 | 130.0 | 120.3 | 120.3 | 3514.00 |
| 07 Mar, 2024 | 125.05 | 126.6 | 124.05 | 126.6 | 2921.00 |
| 06 Mar, 2024 | 125.45 | 128.5 | 120.0 | 120.55 | 1894.00 |
| 05 Mar, 2024 | 122.1 | 127.8 | 120.05 | 125.45 | 2842.00 |
| 04 Mar, 2024 | 130.9 | 130.9 | 122.1 | 122.1 | 3551.00 |
| 02 Mar, 2024 | 133.9 | 134.0 | 125.0 | 125.65 | 536.00 |
| 01 Mar, 2024 | 129.2 | 133.85 | 125.95 | 128.05 | 4137.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION