Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.35
(-4.99%)
INR 107.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 132.1 | 134.5 | 128.05 | 132.55 | 5346.00 |
| 28 Feb, 2024 | 138.9 | 138.9 | 129.15 | 135.0 | 6406.00 |
| 27 Feb, 2024 | 140.6 | 140.65 | 133.3 | 137.0 | 7571.00 |
| 26 Feb, 2024 | 130.65 | 139.1 | 130.65 | 138.7 | 23.88 Thousand |
| 23 Feb, 2024 | 131.0 | 133.0 | 122.0 | 133.0 | 15.83 Thousand |
| 22 Feb, 2024 | 130.0 | 131.95 | 124.0 | 125.7 | 5616.00 |
| 21 Feb, 2024 | 138.65 | 138.65 | 126.05 | 127.0 | 12.37 Thousand |
| 20 Feb, 2024 | 130.0 | 132.2 | 123.0 | 132.2 | 20.6 Thousand |
| 19 Feb, 2024 | 118.75 | 129.5 | 118.75 | 125.95 | 2645.00 |
| 16 Feb, 2024 | 127.0 | 128.95 | 119.0 | 125.0 | 2582.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION