Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 113.0 | 115.4 | 110.45 | 111.0 | 916.00 |
| 27 Mar, 2024 | 110.6 | 117.0 | 110.6 | 112.0 | 4581.00 |
| 26 Mar, 2024 | 116.7 | 116.7 | 111.75 | 114.0 | 2013.00 |
| 22 Mar, 2024 | 121.0 | 121.0 | 114.0 | 114.75 | 1536.00 |
| 21 Mar, 2024 | 115.5 | 121.4 | 115.5 | 119.95 | 925.00 |
| 20 Mar, 2024 | 123.0 | 123.0 | 113.45 | 115.75 | 1565.00 |
| 19 Mar, 2024 | 123.0 | 123.0 | 119.4 | 119.4 | 86.00 |
| 18 Mar, 2024 | 114.1 | 119.4 | 112.3 | 119.0 | 878.00 |
| 15 Mar, 2024 | 115.8 | 115.8 | 111.0 | 114.45 | 832.00 |
| 14 Mar, 2024 | 115.25 | 115.85 | 107.1 | 112.8 | 1498.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION