Wallfort Financial Services Limited (WALLFORT.BO)
INR 111.27
(4.73%)
INR 111.27
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 121.01 | 128.19 | 121.01 | 128.19 | 18.52 Thousand |
| 12 Jan, 2024 | 126.38 | 126.91 | 114.7 | 118.4 | 20.14 Thousand |
| 11 Jan, 2024 | 130.0 | 136.95 | 123.3 | 123.9 | 26.12 Thousand |
| 10 Jan, 2024 | 145.0 | 148.9 | 127.0 | 127.7 | 67.58 Thousand |
| 09 Jan, 2024 | 139.0 | 140.83 | 132.8 | 140.83 | 201.35 Thousand |
| 08 Jan, 2024 | 117.3 | 117.36 | 113.0 | 117.36 | 16.33 Thousand |
| 05 Jan, 2024 | 96.0 | 97.8 | 94.0 | 97.8 | 2433.00 |
| 04 Jan, 2024 | 95.95 | 95.95 | 90.7 | 93.15 | 864.00 |
| 03 Jan, 2024 | 95.4 | 95.95 | 92.0 | 93.0 | 2372.00 |
| 02 Jan, 2024 | 88.15 | 93.5 | 88.15 | 93.5 | 1739.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION