Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.95 186.95 174.4 179.0 2354.00
16 Jan, 2025 182.5 182.5 171.0 179.45 522.00
15 Jan, 2025 179.45 183.9 168.0 175.0 3871.00
14 Jan, 2025 177.95 179.8 171.0 176.05 3833.00
13 Jan, 2025 183.95 187.35 171.3 171.55 1870.00
10 Jan, 2025 184.6 184.6 175.4 180.3 4809.00
09 Jan, 2025 201.95 201.95 183.8 184.6 7610.00
08 Jan, 2025 190.4 200.0 190.4 193.45 4985.00
07 Jan, 2025 209.95 209.95 191.65 200.4 4399.00
06 Jan, 2025 219.75 219.75 201.45 201.45 9937.00