Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 101.7 | 110.7 | 100.0 | 103.05 | 3489.00 |
| 19 Jun, 2025 | 105.0 | 108.95 | 103.0 | 104.45 | 2972.00 |
| 18 Jun, 2025 | 109.5 | 110.4 | 101.1 | 107.4 | 2807.00 |
| 17 Jun, 2025 | 110.75 | 112.05 | 108.0 | 109.3 | 2601.00 |
| 16 Jun, 2025 | 108.5 | 113.9 | 106.1 | 111.3 | 1890.00 |
| 13 Jun, 2025 | 109.5 | 114.4 | 105.4 | 109.0 | 685.00 |
| 12 Jun, 2025 | 112.0 | 113.1 | 108.1 | 109.0 | 1023.00 |
| 11 Jun, 2025 | 108.85 | 115.5 | 108.85 | 111.75 | 3119.00 |
| 10 Jun, 2025 | 117.95 | 118.0 | 110.55 | 112.0 | 6909.00 |
| 09 Jun, 2025 | 111.4 | 111.8 | 106.55 | 111.4 | 12.62 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION