Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.0 228.0 209.05 212.05 2018.00
02 Jan, 2025 214.5 226.7 214.0 218.05 4083.00
01 Jan, 2025 224.4 224.4 214.5 217.6 974.00
31 Dec, 2024 217.2 217.2 207.0 216.0 3043.00
30 Dec, 2024 207.2 217.95 206.0 208.3 15.43 Thousand
27 Dec, 2024 207.1 217.0 202.2 215.75 6021.00
26 Dec, 2024 212.0 217.0 202.1 207.8 9351.00
24 Dec, 2024 220.0 225.0 211.85 211.85 13.22 Thousand
23 Dec, 2024 226.0 236.0 219.0 222.95 5418.00
20 Dec, 2024 240.0 240.0 220.0 226.55 6501.00