Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 119.2 | 119.2 | 119.15 | 119.15 | 1357.00 |
| 29 May, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 1105.00 |
| 28 May, 2025 | 130.0 | 132.5 | 128.9 | 132.0 | 2351.00 |
| 27 May, 2025 | 122.95 | 128.95 | 119.05 | 126.2 | 5389.00 |
| 26 May, 2025 | 123.0 | 123.1 | 114.05 | 123.0 | 1443.00 |
| 23 May, 2025 | 116.1 | 126.0 | 116.1 | 117.25 | 1229.00 |
| 22 May, 2025 | 119.0 | 123.65 | 119.0 | 121.8 | 604.00 |
| 21 May, 2025 | 117.95 | 121.8 | 113.5 | 120.0 | 1667.00 |
| 20 May, 2025 | 122.8 | 122.8 | 113.55 | 117.95 | 642.00 |
| 19 May, 2025 | 121.0 | 121.8 | 115.6 | 118.8 | 867.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION