Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.1
(5.0%)
INR 107.1
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 106.9 | 107.1 | 106.9 | 107.1 | 1925.00 |
| 11 Apr, 2025 | 104.98 | 104.98 | 102.0 | 102.0 | 380.00 |
| 09 Apr, 2025 | 105.5 | 106.0 | 100.23 | 100.47 | 592.00 |
| 08 Apr, 2025 | 101.0 | 105.5 | 97.25 | 105.5 | 6165.00 |
| 07 Apr, 2025 | 109.89 | 109.89 | 101.88 | 102.05 | 3526.00 |
| 04 Apr, 2025 | 107.8 | 107.8 | 102.51 | 107.24 | 5691.00 |
| 03 Apr, 2025 | 107.0 | 108.2 | 105.0 | 107.9 | 5691.00 |
| 02 Apr, 2025 | 101.16 | 106.21 | 100.0 | 106.21 | 6772.00 |
| 01 Apr, 2025 | 100.89 | 101.27 | 100.0 | 101.16 | 807.00 |
| 28 Mar, 2025 | 105.7 | 105.7 | 96.1 | 96.45 | 9208.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION