Wallfort Financial Services Limited (WALLFORT.BO)
INR 111.27
(4.73%)
INR 111.27
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 127.7 | 127.9 | 123.05 | 127.85 | 14.13 Thousand |
| 12 Feb, 2024 | 127.95 | 128.0 | 121.3 | 122.0 | 2483.00 |
| 09 Feb, 2024 | 129.45 | 129.45 | 123.0 | 123.1 | 1972.00 |
| 08 Feb, 2024 | 122.0 | 126.95 | 120.05 | 126.5 | 4723.00 |
| 07 Feb, 2024 | 123.9 | 127.4 | 118.0 | 122.0 | 3321.00 |
| 06 Feb, 2024 | 124.65 | 124.95 | 117.5 | 123.9 | 2498.00 |
| 05 Feb, 2024 | 124.6 | 125.0 | 121.05 | 124.0 | 1217.00 |
| 02 Feb, 2024 | 127.0 | 127.0 | 118.0 | 126.7 | 5621.00 |
| 01 Feb, 2024 | 129.8 | 132.0 | 121.0 | 126.9 | 2923.00 |
| 31 Jan, 2024 | 128.7 | 128.7 | 121.0 | 127.0 | 3049.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION