Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 145.0 148.9 127.0 127.7 67.58 Thousand
09 Jan, 2024 139.0 140.83 132.8 140.83 201.35 Thousand
08 Jan, 2024 117.3 117.36 113.0 117.36 16.33 Thousand
05 Jan, 2024 96.0 97.8 94.0 97.8 2433.00
04 Jan, 2024 95.95 95.95 90.7 93.15 864.00
03 Jan, 2024 95.4 95.95 92.0 93.0 2372.00
02 Jan, 2024 88.15 93.5 88.15 93.5 1739.00
01 Jan, 2024 88.1 92.4 88.1 92.0 1992.00
29 Dec, 2023 89.1 93.34 86.0 88.0 2843.00
28 Dec, 2023 93.0 93.34 88.15 88.9 2942.00