Wallfort Financial Services Limited (WALLFORT.BO)
INR 233.85
(-2.42%)
INR 233.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 122.0 | 126.95 | 120.05 | 126.5 | 4723.00 |
| 07 Feb, 2024 | 123.9 | 127.4 | 118.0 | 122.0 | 3321.00 |
| 06 Feb, 2024 | 124.65 | 124.95 | 117.5 | 123.9 | 2498.00 |
| 05 Feb, 2024 | 124.6 | 125.0 | 121.05 | 124.0 | 1217.00 |
| 02 Feb, 2024 | 127.0 | 127.0 | 118.0 | 126.7 | 5621.00 |
| 01 Feb, 2024 | 129.8 | 132.0 | 121.0 | 126.9 | 2923.00 |
| 31 Jan, 2024 | 128.7 | 128.7 | 121.0 | 127.0 | 3049.00 |
| 30 Jan, 2024 | 125.0 | 129.5 | 121.0 | 122.6 | 4529.00 |
| 29 Jan, 2024 | 116.1 | 130.99 | 116.1 | 123.4 | 6522.00 |
| 25 Jan, 2024 | 132.99 | 133.0 | 123.15 | 124.2 | 5771.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION