Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 115.35 | 120.45 | 110.0 | 118.1 | 2232.00 |
| 13 Jun, 2024 | 116.35 | 116.35 | 110.0 | 115.2 | 963.00 |
| 12 Jun, 2024 | 111.0 | 111.0 | 108.0 | 110.95 | 1177.00 |
| 11 Jun, 2024 | 113.5 | 113.5 | 107.0 | 107.8 | 5309.00 |
| 10 Jun, 2024 | 111.2 | 111.2 | 106.05 | 109.0 | 1251.00 |
| 07 Jun, 2024 | 101.0 | 106.05 | 99.05 | 106.05 | 3824.00 |
| 06 Jun, 2024 | 100.3 | 101.0 | 97.95 | 101.0 | 1327.00 |
| 05 Jun, 2024 | 99.2 | 100.5 | 96.2 | 96.2 | 10.52 Thousand |
| 04 Jun, 2024 | 106.5 | 106.5 | 101.25 | 101.25 | 2020.00 |
| 03 Jun, 2024 | 113.7 | 113.7 | 104.7 | 106.55 | 8640.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION