Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 115.95 | 118.0 | 114.5 | 115.4 | 720.00 |
| 28 Jun, 2024 | 116.4 | 118.5 | 115.0 | 115.95 | 1715.00 |
| 27 Jun, 2024 | 117.0 | 118.7 | 112.9 | 118.2 | 3201.00 |
| 26 Jun, 2024 | 116.0 | 121.95 | 113.3 | 117.0 | 4957.00 |
| 25 Jun, 2024 | 118.0 | 119.75 | 114.9 | 116.95 | 2036.00 |
| 24 Jun, 2024 | 118.5 | 121.65 | 118.0 | 118.35 | 1192.00 |
| 21 Jun, 2024 | 118.5 | 121.8 | 115.6 | 120.5 | 1252.00 |
| 20 Jun, 2024 | 116.55 | 120.6 | 112.6 | 117.15 | 2507.00 |
| 19 Jun, 2024 | 113.0 | 120.85 | 113.0 | 116.4 | 860.00 |
| 18 Jun, 2024 | 121.35 | 122.45 | 117.5 | 118.2 | 2371.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION