Wallfort Financial Services Limited (WALLFORT.BO)
INR 233.85
(-2.42%)
INR 233.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 115.5 | 121.4 | 115.5 | 119.95 | 925.00 |
| 20 Mar, 2024 | 123.0 | 123.0 | 113.45 | 115.75 | 1565.00 |
| 19 Mar, 2024 | 123.0 | 123.0 | 119.4 | 119.4 | 86.00 |
| 18 Mar, 2024 | 114.1 | 119.4 | 112.3 | 119.0 | 878.00 |
| 15 Mar, 2024 | 115.8 | 115.8 | 111.0 | 114.45 | 832.00 |
| 14 Mar, 2024 | 115.25 | 115.85 | 107.1 | 112.8 | 1498.00 |
| 13 Mar, 2024 | 120.3 | 120.3 | 111.35 | 112.65 | 1668.00 |
| 12 Mar, 2024 | 120.3 | 125.45 | 114.3 | 116.15 | 4007.00 |
| 11 Mar, 2024 | 130.0 | 130.0 | 120.3 | 120.3 | 3514.00 |
| 07 Mar, 2024 | 125.05 | 126.6 | 124.05 | 126.6 | 2921.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION