Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 119.0 | 119.0 | 113.4 | 114.3 | 3695.00 |
| 12 Jul, 2024 | 117.0 | 119.9 | 116.85 | 118.65 | 264.00 |
| 11 Jul, 2024 | 116.2 | 118.5 | 115.25 | 115.5 | 678.00 |
| 10 Jul, 2024 | 117.0 | 120.6 | 114.5 | 115.1 | 2357.00 |
| 09 Jul, 2024 | 118.1 | 120.35 | 116.65 | 119.1 | 5273.00 |
| 08 Jul, 2024 | 113.3 | 118.3 | 113.3 | 117.7 | 4716.00 |
| 05 Jul, 2024 | 116.65 | 118.5 | 114.1 | 118.5 | 658.00 |
| 04 Jul, 2024 | 120.0 | 120.0 | 115.25 | 118.2 | 778.00 |
| 03 Jul, 2024 | 117.35 | 119.95 | 117.0 | 117.0 | 920.00 |
| 02 Jul, 2024 | 116.7 | 118.5 | 116.7 | 117.0 | 685.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION