Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 116.15 | 117.45 | 112.2 | 114.95 | 1611.00 |
| 11 Aug, 2024 | 116.15 | 117.45 | 112.2 | 114.95 | 330.00 |
| 09 Aug, 2024 | 117.5 | 117.5 | 112.0 | 112.2 | 958.00 |
| 08 Aug, 2024 | 114.2 | 117.4 | 112.5 | 116.0 | 387.00 |
| 07 Aug, 2024 | 116.35 | 116.35 | 113.0 | 115.95 | 791.00 |
| 06 Aug, 2024 | 109.0 | 115.95 | 107.85 | 109.7 | 1941.00 |
| 05 Aug, 2024 | 118.85 | 118.85 | 113.0 | 113.4 | 1060.00 |
| 02 Aug, 2024 | 120.9 | 120.9 | 115.05 | 118.9 | 1377.00 |
| 01 Aug, 2024 | 115.6 | 121.35 | 115.15 | 120.9 | 6989.00 |
| 31 Jul, 2024 | 117.25 | 117.25 | 115.5 | 115.6 | 2044.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION