Wallfort Financial Services Limited (WALLFORT.BO)
INR 233.85
(-2.42%)
INR 233.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 129.25 | 129.75 | 125.0 | 129.7 | 1309.00 |
| 08 May, 2024 | 128.75 | 130.75 | 125.0 | 129.1 | 1786.00 |
| 07 May, 2024 | 128.0 | 130.0 | 126.0 | 128.9 | 328.00 |
| 06 May, 2024 | 127.25 | 130.0 | 125.5 | 128.0 | 956.00 |
| 03 May, 2024 | 131.15 | 131.25 | 125.35 | 126.65 | 5353.00 |
| 02 May, 2024 | 133.25 | 136.75 | 131.15 | 131.9 | 2908.00 |
| 30 Apr, 2024 | 132.9 | 137.0 | 129.5 | 133.25 | 2587.00 |
| 29 Apr, 2024 | 136.85 | 136.85 | 131.3 | 135.0 | 8016.00 |
| 26 Apr, 2024 | 126.1 | 132.4 | 126.1 | 130.35 | 2195.00 |
| 25 Apr, 2024 | 124.1 | 129.95 | 124.05 | 126.1 | 710.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION