Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 120.0 125.9 120.0 125.9 2643.00
22 May, 2024 128.1 128.1 119.9 119.95 10.93 Thousand
21 May, 2024 124.15 126.2 124.15 126.2 864.00
18 May, 2024 124.15 125.0 124.15 125.0 2.00
17 May, 2024 122.7 123.2 117.9 123.0 4383.00
16 May, 2024 127.35 129.0 123.0 124.1 1244.00
15 May, 2024 126.5 128.0 121.25 123.2 2220.00
14 May, 2024 128.5 129.0 125.95 126.0 444.00
13 May, 2024 129.15 129.15 125.3 128.5 939.00
10 May, 2024 129.75 131.8 123.3 131.75 2717.00