Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 147.2 | 150.0 | 146.0 | 148.25 | 10.77 Thousand |
| 03 Sep, 2024 | 152.95 | 152.95 | 143.9 | 144.3 | 10.77 Thousand |
| 02 Sep, 2024 | 153.0 | 157.4 | 143.0 | 149.0 | 726.43 Thousand |
| 01 Sep, 2024 | 153.0 | 157.4 | 143.0 | 149.0 | 726.43 Thousand |
| 30 Aug, 2024 | 152.0 | 157.4 | 148.05 | 149.95 | 16.64 Thousand |
| 29 Aug, 2024 | 160.25 | 160.25 | 150.0 | 150.15 | 16.64 Thousand |
| 28 Aug, 2024 | 147.6 | 152.65 | 147.0 | 152.65 | 14.93 Thousand |
| 27 Aug, 2024 | 150.05 | 151.75 | 143.95 | 145.4 | 13 Thousand |
| 26 Aug, 2024 | 149.0 | 152.7 | 147.0 | 149.4 | 25.1 Thousand |
| 25 Aug, 2024 | 149.0 | 152.7 | 147.0 | 149.4 | 25.1 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION