Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 100.3 101.0 97.95 101.0 1327.00
05 Jun, 2024 99.2 100.5 96.2 96.2 10.52 Thousand
04 Jun, 2024 106.5 106.5 101.25 101.25 2020.00
03 Jun, 2024 113.7 113.7 104.7 106.55 8640.00
31 May, 2024 110.25 114.0 110.2 110.2 5499.00
30 May, 2024 116.05 124.2 116.0 116.0 5906.00
29 May, 2024 122.65 122.65 122.1 122.1 1354.00
28 May, 2024 124.0 129.15 124.0 128.5 1190.00
27 May, 2024 129.0 130.0 123.2 124.0 2187.00
24 May, 2024 125.05 132.15 125.05 126.7 11.68 Thousand