Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 146.0 | 149.5 | 143.0 | 144.1 | 7035.00 |
| 16 Sep, 2024 | 149.75 | 151.0 | 147.75 | 147.85 | 5233.00 |
| 13 Sep, 2024 | 152.2 | 152.2 | 146.0 | 151.0 | 2421.00 |
| 12 Sep, 2024 | 148.0 | 152.15 | 142.0 | 149.5 | 16.3 Thousand |
| 11 Sep, 2024 | 150.0 | 150.0 | 141.75 | 146.05 | 16.3 Thousand |
| 10 Sep, 2024 | 151.0 | 151.5 | 144.45 | 147.9 | 7723.00 |
| 09 Sep, 2024 | 153.05 | 154.05 | 146.0 | 148.65 | 12.96 Thousand |
| 08 Sep, 2024 | 153.05 | 154.05 | 146.0 | 148.65 | 12.96 Thousand |
| 06 Sep, 2024 | 148.0 | 150.0 | 144.25 | 148.85 | 13.69 Thousand |
| 05 Sep, 2024 | 147.7 | 151.85 | 145.0 | 146.2 | 13.69 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION