Wallfort Financial Services Limited (WALLFORT.BO)
INR 233.85
(-2.42%)
INR 233.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 118.5 | 121.8 | 115.6 | 120.5 | 1252.00 |
| 20 Jun, 2024 | 116.55 | 120.6 | 112.6 | 117.15 | 2507.00 |
| 19 Jun, 2024 | 113.0 | 120.85 | 113.0 | 116.4 | 860.00 |
| 18 Jun, 2024 | 121.35 | 122.45 | 117.5 | 118.2 | 2371.00 |
| 14 Jun, 2024 | 115.35 | 120.45 | 110.0 | 118.1 | 2232.00 |
| 13 Jun, 2024 | 116.35 | 116.35 | 110.0 | 115.2 | 963.00 |
| 12 Jun, 2024 | 111.0 | 111.0 | 108.0 | 110.95 | 1177.00 |
| 11 Jun, 2024 | 113.5 | 113.5 | 107.0 | 107.8 | 5309.00 |
| 10 Jun, 2024 | 111.2 | 111.2 | 106.05 | 109.0 | 1251.00 |
| 07 Jun, 2024 | 101.0 | 106.05 | 99.05 | 106.05 | 3824.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION