Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 114.6 117.8 110.55 110.75 1881.00
19 Jul, 2024 116.55 117.45 110.1 116.3 2797.00
18 Jul, 2024 116.45 116.5 112.55 115.7 1175.00
16 Jul, 2024 116.0 118.0 111.05 117.25 1026.00
15 Jul, 2024 119.0 119.0 113.4 114.3 3695.00
12 Jul, 2024 117.0 119.9 116.85 118.65 264.00
11 Jul, 2024 116.2 118.5 115.25 115.5 678.00
10 Jul, 2024 117.0 120.6 114.5 115.1 2357.00
09 Jul, 2024 118.1 120.35 116.65 119.1 5273.00
08 Jul, 2024 113.3 118.3 113.3 117.7 4716.00