Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 152.0 | 154.0 | 133.15 | 135.1 | 30.31 Thousand |
| 12 Nov, 2024 | 151.95 | 154.0 | 140.0 | 147.9 | 5799.00 |
| 11 Nov, 2024 | 150.5 | 152.75 | 144.8 | 147.65 | 5612.00 |
| 08 Nov, 2024 | 151.0 | 156.0 | 144.8 | 148.0 | 7043.00 |
| 07 Nov, 2024 | 147.55 | 151.15 | 147.55 | 149.2 | 2986.00 |
| 06 Nov, 2024 | 151.2 | 151.2 | 145.0 | 147.55 | 3947.00 |
| 05 Nov, 2024 | 156.6 | 159.65 | 141.25 | 145.15 | 11.63 Thousand |
| 04 Nov, 2024 | 163.95 | 163.95 | 153.0 | 154.4 | 7300.00 |
| 01 Nov, 2024 | 154.0 | 159.85 | 150.0 | 156.75 | 3855.00 |
| 31 Oct, 2024 | 154.4 | 154.4 | 147.0 | 153.3 | 3119.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION