Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 138.6 138.6 138.6 138.6 8703.00
15 Aug, 2024 138.6 138.6 138.6 138.6 8703.00
14 Aug, 2024 126.0 126.0 126.0 126.0 4424.00
13 Aug, 2024 113.25 116.95 113.25 114.55 4424.00
12 Aug, 2024 116.15 117.45 112.2 114.95 1611.00
11 Aug, 2024 116.15 117.45 112.2 114.95 330.00
09 Aug, 2024 117.5 117.5 112.0 112.2 958.00
08 Aug, 2024 114.2 117.4 112.5 116.0 387.00
07 Aug, 2024 116.35 116.35 113.0 115.95 791.00
06 Aug, 2024 109.0 115.95 107.85 109.7 1941.00