Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 153.05 154.05 146.0 148.65 12.96 Thousand
08 Sep, 2024 153.05 154.05 146.0 148.65 12.96 Thousand
06 Sep, 2024 148.0 150.0 144.25 148.85 13.69 Thousand
05 Sep, 2024 147.7 151.85 145.0 146.2 13.69 Thousand
04 Sep, 2024 147.2 150.0 146.0 148.25 10.77 Thousand
03 Sep, 2024 152.95 152.95 143.9 144.3 10.77 Thousand
02 Sep, 2024 153.0 157.4 143.0 149.0 726.43 Thousand
01 Sep, 2024 153.0 157.4 143.0 149.0 726.43 Thousand
30 Aug, 2024 152.0 157.4 148.05 149.95 16.64 Thousand
29 Aug, 2024 160.25 160.25 150.0 150.15 16.64 Thousand