Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.33
(-4.98%)
INR 107.33
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 246.8 | 246.8 | 240.0 | 243.9 | 31.17 Thousand |
| 13 Dec, 2024 | 230.0 | 235.05 | 220.0 | 235.05 | 25.03 Thousand |
| 12 Dec, 2024 | 229.8 | 230.0 | 209.95 | 223.9 | 33.58 Thousand |
| 11 Dec, 2024 | 219.4 | 221.8 | 215.45 | 220.95 | 21.82 Thousand |
| 10 Dec, 2024 | 206.35 | 211.25 | 203.25 | 211.25 | 22.71 Thousand |
| 09 Dec, 2024 | 190.0 | 201.2 | 190.0 | 201.2 | 23.21 Thousand |
| 06 Dec, 2024 | 193.7 | 197.0 | 185.2 | 191.65 | 11.24 Thousand |
| 05 Dec, 2024 | 184.0 | 194.7 | 182.3 | 189.1 | 36.72 Thousand |
| 04 Dec, 2024 | 185.0 | 189.0 | 177.2 | 186.35 | 19.26 Thousand |
| 03 Dec, 2024 | 181.55 | 195.5 | 181.55 | 184.5 | 31.61 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION