Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.33
(-4.98%)
INR 107.33
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 217.2 | 217.2 | 207.0 | 216.0 | 3043.00 |
| 30 Dec, 2024 | 207.2 | 217.95 | 206.0 | 208.3 | 15.43 Thousand |
| 27 Dec, 2024 | 207.1 | 217.0 | 202.2 | 215.75 | 6021.00 |
| 26 Dec, 2024 | 212.0 | 217.0 | 202.1 | 207.8 | 9351.00 |
| 24 Dec, 2024 | 220.0 | 225.0 | 211.85 | 211.85 | 13.22 Thousand |
| 23 Dec, 2024 | 226.0 | 236.0 | 219.0 | 222.95 | 5418.00 |
| 20 Dec, 2024 | 240.0 | 240.0 | 220.0 | 226.55 | 6501.00 |
| 19 Dec, 2024 | 234.9 | 249.0 | 227.7 | 228.75 | 20.26 Thousand |
| 18 Dec, 2024 | 248.8 | 248.85 | 235.0 | 239.65 | 5769.00 |
| 17 Dec, 2024 | 249.9 | 254.9 | 231.75 | 243.95 | 21.33 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION