Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.9 147.9 139.75 141.45 8392.00
20 Sep, 2024 146.65 146.95 140.65 144.6 1494.00
19 Sep, 2024 148.0 148.0 143.05 146.65 4236.00
18 Sep, 2024 144.2 149.35 140.0 147.85 5979.00
17 Sep, 2024 146.0 149.5 143.0 144.1 7035.00
16 Sep, 2024 149.75 151.0 147.75 147.85 5233.00
13 Sep, 2024 152.2 152.2 146.0 151.0 2421.00
12 Sep, 2024 148.0 152.15 142.0 149.5 16.3 Thousand
11 Sep, 2024 150.0 150.0 141.75 146.05 16.3 Thousand
10 Sep, 2024 151.0 151.5 144.45 147.9 7723.00