Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.33
(-4.98%)
INR 107.33
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 177.95 | 179.8 | 171.0 | 176.05 | 3833.00 |
| 13 Jan, 2025 | 183.95 | 187.35 | 171.3 | 171.55 | 1870.00 |
| 10 Jan, 2025 | 184.6 | 184.6 | 175.4 | 180.3 | 4809.00 |
| 09 Jan, 2025 | 201.95 | 201.95 | 183.8 | 184.6 | 7610.00 |
| 08 Jan, 2025 | 190.4 | 200.0 | 190.4 | 193.45 | 4985.00 |
| 07 Jan, 2025 | 209.95 | 209.95 | 191.65 | 200.4 | 4399.00 |
| 06 Jan, 2025 | 219.75 | 219.75 | 201.45 | 201.45 | 9937.00 |
| 03 Jan, 2025 | 228.0 | 228.0 | 209.05 | 212.05 | 2018.00 |
| 02 Jan, 2025 | 214.5 | 226.7 | 214.0 | 218.05 | 4083.00 |
| 01 Jan, 2025 | 224.4 | 224.4 | 214.5 | 217.6 | 974.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION