Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 147.0 149.45 140.15 145.95 5201.00
07 Oct, 2024 151.05 157.4 145.5 145.5 10.96 Thousand
04 Oct, 2024 147.3 157.75 147.3 153.15 18.08 Thousand
03 Oct, 2024 150.05 154.75 142.55 154.45 17.94 Thousand
01 Oct, 2024 145.0 150.05 143.0 150.05 10.31 Thousand
30 Sep, 2024 143.0 146.95 140.1 142.95 4026.00
27 Sep, 2024 145.5 146.85 142.25 143.3 1870.00
26 Sep, 2024 148.35 148.35 140.0 145.5 6460.00
25 Sep, 2024 144.85 147.05 141.0 142.85 3586.00
24 Sep, 2024 144.9 144.9 140.35 142.55 1140.00