Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.33
(-4.98%)
INR 107.33
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 165.95 | 170.7 | 162.25 | 163.4 | 2883.00 |
| 27 Jan, 2025 | 180.5 | 180.5 | 170.75 | 170.75 | 1444.00 |
| 24 Jan, 2025 | 187.75 | 187.75 | 171.5 | 179.7 | 2919.00 |
| 23 Jan, 2025 | 183.7 | 183.7 | 172.15 | 180.5 | 1794.00 |
| 22 Jan, 2025 | 195.95 | 195.95 | 178.4 | 178.4 | 1878.00 |
| 21 Jan, 2025 | 191.8 | 191.8 | 179.1 | 187.75 | 2110.00 |
| 20 Jan, 2025 | 186.9 | 187.85 | 179.0 | 183.75 | 2529.00 |
| 17 Jan, 2025 | 180.95 | 186.95 | 174.4 | 179.0 | 2354.00 |
| 16 Jan, 2025 | 182.5 | 182.5 | 171.0 | 179.45 | 522.00 |
| 15 Jan, 2025 | 179.45 | 183.9 | 168.0 | 175.0 | 3871.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION