Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 159.4 164.7 150.0 158.7 19.01 Thousand
21 Oct, 2024 153.0 154.85 148.5 150.45 4256.00
18 Oct, 2024 152.95 153.0 146.5 152.9 3674.00
17 Oct, 2024 153.5 155.5 150.1 153.45 3159.00
16 Oct, 2024 150.1 154.0 150.1 153.55 3397.00
15 Oct, 2024 151.8 154.75 145.8 150.0 3059.00
14 Oct, 2024 154.3 156.0 144.95 151.6 8044.00
11 Oct, 2024 156.8 159.7 145.0 149.35 10.1 Thousand
10 Oct, 2024 151.6 157.0 151.0 152.3 8839.00
09 Oct, 2024 148.0 151.35 146.0 149.25 1421.00