Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 156.6 159.65 141.25 145.15 11.63 Thousand
04 Nov, 2024 163.95 163.95 153.0 154.4 7300.00
01 Nov, 2024 154.0 159.85 150.0 156.75 3855.00
31 Oct, 2024 154.4 154.4 147.0 153.3 3119.00
30 Oct, 2024 144.65 152.0 139.0 147.15 5807.00
29 Oct, 2024 138.5 151.0 135.55 138.45 3624.00
28 Oct, 2024 139.75 144.95 135.75 138.25 2193.00
25 Oct, 2024 152.75 152.75 138.1 139.75 3460.00
24 Oct, 2024 153.0 153.0 143.5 146.5 8266.00
23 Oct, 2024 161.0 161.0 150.0 154.3 5326.00