Wallfort Financial Services Limited (WALLFORT.BO)
INR 107.33
(-4.98%)
INR 107.33
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 170.95 | 170.95 | 158.0 | 166.95 | 881.00 |
| 07 Feb, 2025 | 169.45 | 169.45 | 163.25 | 164.05 | 626.00 |
| 06 Feb, 2025 | 169.65 | 169.65 | 160.55 | 162.0 | 288.00 |
| 05 Feb, 2025 | 161.15 | 171.95 | 161.15 | 162.1 | 840.00 |
| 04 Feb, 2025 | 162.25 | 168.0 | 162.25 | 167.9 | 122.00 |
| 03 Feb, 2025 | 163.9 | 168.6 | 155.8 | 161.65 | 3908.00 |
| 01 Feb, 2025 | 172.2 | 174.95 | 161.0 | 163.95 | 1671.00 |
| 31 Jan, 2025 | 169.0 | 175.45 | 163.0 | 168.8 | 1832.00 |
| 30 Jan, 2025 | 179.75 | 179.75 | 167.6 | 169.0 | 1858.00 |
| 29 Jan, 2025 | 163.4 | 171.55 | 163.4 | 171.55 | 3987.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION