Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 155.2 | 170.0 | 153.05 | 166.05 | 19.81 Thousand |
| 28 Nov, 2024 | 160.0 | 160.0 | 155.05 | 158.8 | 12.1 Thousand |
| 27 Nov, 2024 | 146.0 | 160.0 | 146.0 | 155.45 | 25.85 Thousand |
| 26 Nov, 2024 | 145.05 | 150.0 | 145.05 | 145.75 | 1343.00 |
| 25 Nov, 2024 | 156.7 | 156.7 | 145.55 | 148.8 | 2239.00 |
| 22 Nov, 2024 | 150.45 | 151.9 | 144.1 | 147.35 | 4218.00 |
| 21 Nov, 2024 | 147.55 | 152.95 | 146.0 | 146.75 | 2111.00 |
| 19 Nov, 2024 | 147.0 | 151.9 | 144.45 | 147.55 | 3392.00 |
| 18 Nov, 2024 | 152.0 | 152.0 | 142.5 | 143.35 | 12.33 Thousand |
| 14 Nov, 2024 | 140.0 | 142.8 | 138.25 | 139.5 | 5872.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION