Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 144.65 | 152.0 | 139.0 | 147.15 | 5807.00 |
| 29 Oct, 2024 | 138.5 | 151.0 | 135.55 | 138.45 | 3624.00 |
| 28 Oct, 2024 | 139.75 | 144.95 | 135.75 | 138.25 | 2193.00 |
| 25 Oct, 2024 | 152.75 | 152.75 | 138.1 | 139.75 | 3460.00 |
| 24 Oct, 2024 | 153.0 | 153.0 | 143.5 | 146.5 | 8266.00 |
| 23 Oct, 2024 | 161.0 | 161.0 | 150.0 | 154.3 | 5326.00 |
| 22 Oct, 2024 | 159.4 | 164.7 | 150.0 | 158.7 | 19.01 Thousand |
| 21 Oct, 2024 | 153.0 | 154.85 | 148.5 | 150.45 | 4256.00 |
| 18 Oct, 2024 | 152.95 | 153.0 | 146.5 | 152.9 | 3674.00 |
| 17 Oct, 2024 | 153.5 | 155.5 | 150.1 | 153.45 | 3159.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION