Wallfort Financial Services Limited (WALLFORT.BO)
INR 233.85
(-2.42%)
INR 233.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 118.85 | 118.85 | 113.0 | 113.4 | 1060.00 |
| 02 Aug, 2024 | 120.9 | 120.9 | 115.05 | 118.9 | 1377.00 |
| 01 Aug, 2024 | 115.6 | 121.35 | 115.15 | 120.9 | 6989.00 |
| 31 Jul, 2024 | 117.25 | 117.25 | 115.5 | 115.6 | 2044.00 |
| 30 Jul, 2024 | 117.5 | 117.5 | 115.2 | 117.2 | 1264.00 |
| 29 Jul, 2024 | 119.15 | 119.15 | 112.0 | 115.8 | 1937.00 |
| 26 Jul, 2024 | 113.0 | 117.4 | 113.0 | 117.4 | 3430.00 |
| 25 Jul, 2024 | 114.5 | 116.0 | 111.0 | 111.85 | 1648.00 |
| 24 Jul, 2024 | 114.25 | 114.65 | 112.05 | 114.4 | 784.00 |
| 23 Jul, 2024 | 114.0 | 114.0 | 107.9 | 109.2 | 4714.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION