Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 117.5 | 117.5 | 115.2 | 117.2 | 1264.00 |
| 29 Jul, 2024 | 119.15 | 119.15 | 112.0 | 115.8 | 1937.00 |
| 26 Jul, 2024 | 113.0 | 117.4 | 113.0 | 117.4 | 3430.00 |
| 25 Jul, 2024 | 114.5 | 116.0 | 111.0 | 111.85 | 1648.00 |
| 24 Jul, 2024 | 114.25 | 114.65 | 112.05 | 114.4 | 784.00 |
| 23 Jul, 2024 | 114.0 | 114.0 | 107.9 | 109.2 | 4714.00 |
| 22 Jul, 2024 | 114.6 | 117.8 | 110.55 | 110.75 | 1881.00 |
| 19 Jul, 2024 | 116.55 | 117.45 | 110.1 | 116.3 | 2797.00 |
| 18 Jul, 2024 | 116.45 | 116.5 | 112.55 | 115.7 | 1175.00 |
| 16 Jul, 2024 | 116.0 | 118.0 | 111.05 | 117.25 | 1026.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION