Wallfort Financial Services Limited (WALLFORT.BO)

INR 233.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 130.0 131.95 124.0 125.7 5616.00
21 Feb, 2024 138.65 138.65 126.05 127.0 12.37 Thousand
20 Feb, 2024 130.0 132.2 123.0 132.2 20.6 Thousand
19 Feb, 2024 118.75 129.5 118.75 125.95 2645.00
16 Feb, 2024 127.0 128.95 119.0 125.0 2582.00
15 Feb, 2024 132.0 132.0 121.9 122.5 10.86 Thousand
14 Feb, 2024 132.0 133.9 125.0 126.5 6509.00
13 Feb, 2024 127.7 127.9 123.05 127.85 14.13 Thousand
12 Feb, 2024 127.95 128.0 121.3 122.0 2483.00
09 Feb, 2024 129.45 129.45 123.0 123.1 1972.00