Wallfort Financial Services Limited (WALLFORT.BO)
INR 113.64
(2.49%)
INR 113.64
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 110.25 | 114.0 | 110.2 | 110.2 | 5499.00 |
| 30 May, 2024 | 116.05 | 124.2 | 116.0 | 116.0 | 5906.00 |
| 29 May, 2024 | 122.65 | 122.65 | 122.1 | 122.1 | 1354.00 |
| 28 May, 2024 | 124.0 | 129.15 | 124.0 | 128.5 | 1190.00 |
| 27 May, 2024 | 129.0 | 130.0 | 123.2 | 124.0 | 2187.00 |
| 24 May, 2024 | 125.05 | 132.15 | 125.05 | 126.7 | 11.68 Thousand |
| 23 May, 2024 | 120.0 | 125.9 | 120.0 | 125.9 | 2643.00 |
| 22 May, 2024 | 128.1 | 128.1 | 119.9 | 119.95 | 10.93 Thousand |
| 21 May, 2024 | 124.15 | 126.2 | 124.15 | 126.2 | 864.00 |
| 18 May, 2024 | 124.15 | 125.0 | 124.15 | 125.0 | 2.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION