V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3915.6
(1.85%)
INR 3915.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3680.0 | 3797.45 | 3679.95 | 3704.6 | 2702.00 |
| 07 Nov, 2023 | 3560.55 | 3740.0 | 3490.2 | 3643.2 | 3470.00 |
| 06 Nov, 2023 | 3588.1 | 3612.35 | 3568.9 | 3589.65 | 3470.00 |
| 05 Nov, 2023 | 3588.1 | 3612.35 | 3568.9 | 3584.35 | 485.00 |
| 03 Nov, 2023 | 3505.05 | 3617.9 | 3505.05 | 3574.35 | 1086.00 |
| 02 Nov, 2023 | 3461.0 | 3559.05 | 3461.0 | 3541.65 | 1086.00 |
| 01 Nov, 2023 | 3525.05 | 3525.05 | 3454.4 | 3461.8 | 1021.00 |
| 31 Oct, 2023 | 3543.7 | 3560.25 | 3506.0 | 3515.85 | 715.00 |
| 30 Oct, 2023 | 3532.3 | 3564.0 | 3508.0 | 3513.5 | 666.00 |
| 29 Oct, 2023 | 3532.3 | 3564.0 | 3508.0 | 3520.05 | 666.00 |
TRIP
DRUG
HAIN
300175
6412
BSX