V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3915.6
(1.85%)
INR 3915.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3556.95 | 3613.0 | 3515.0 | 3567.0 | 680.00 |
| 26 Oct, 2023 | 3473.0 | 3599.0 | 3386.0 | 3506.05 | 1078.00 |
| 25 Oct, 2023 | 3574.15 | 3582.9 | 3425.0 | 3473.0 | 1385.00 |
| 24 Oct, 2023 | 3574.15 | 3582.9 | 3425.0 | 3473.0 | 1385.00 |
| 23 Oct, 2023 | 3640.05 | 3652.05 | 3458.95 | 3500.45 | 1612.00 |
| 22 Oct, 2023 | 3640.05 | 3652.05 | 3458.95 | 3490.6 | 1612.00 |
| 20 Oct, 2023 | 3788.9 | 3788.95 | 3637.55 | 3642.55 | 1145.00 |
| 19 Oct, 2023 | 3672.4 | 3704.6 | 3665.95 | 3693.1 | 1145.00 |
| 18 Oct, 2023 | 3704.9 | 3749.0 | 3672.0 | 3681.55 | 741.00 |
| 17 Oct, 2023 | 3725.65 | 3766.45 | 3642.0 | 3740.0 | 2595.00 |
TRIP
DRUG
HAIN
300175
6412
BSX