V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3915.6
(1.85%)
INR 3915.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3763.6 | 3764.55 | 3709.55 | 3725.0 | 2595.00 |
| 15 Oct, 2023 | 3763.6 | 3764.55 | 3709.55 | 3729.0 | 659.00 |
| 13 Oct, 2023 | 3755.0 | 3803.9 | 3719.95 | 3750.0 | 1840.00 |
| 12 Oct, 2023 | 3828.4 | 3828.4 | 3749.6 | 3750.25 | 1840.00 |
| 11 Oct, 2023 | 3855.0 | 3884.25 | 3794.0 | 3803.05 | 908.00 |
| 10 Oct, 2023 | 3781.05 | 3880.0 | 3759.85 | 3855.0 | 2184.00 |
| 09 Oct, 2023 | 3876.7 | 3876.7 | 3762.5 | 3780.0 | 2681.00 |
| 08 Oct, 2023 | 3876.7 | 3876.7 | 3762.5 | 3792.35 | 2681.00 |
| 06 Oct, 2023 | 3731.6 | 3902.85 | 3700.55 | 3876.75 | 3771.00 |
| 05 Oct, 2023 | 3805.05 | 3895.1 | 3708.1 | 3712.4 | 3771.00 |
TRIP
DRUG
HAIN
300175
6412
BSX