V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3984.95 | 3984.95 | 3914.5 | 3922.25 | 99.00 |
| 02 Jun, 2025 | 3875.1 | 3963.9 | 3858.0 | 3880.2 | 369.00 |
| 30 May, 2025 | 3815.95 | 3877.0 | 3782.15 | 3846.2 | 507.00 |
| 29 May, 2025 | 3800.0 | 3810.0 | 3742.85 | 3799.95 | 565.00 |
| 28 May, 2025 | 3772.55 | 3815.95 | 3750.85 | 3812.3 | 428.00 |
| 27 May, 2025 | 3708.2 | 3794.0 | 3708.15 | 3766.65 | 185.00 |
| 26 May, 2025 | 3698.5 | 3828.0 | 3683.5 | 3700.6 | 1124.00 |
| 23 May, 2025 | 3734.65 | 3762.6 | 3601.55 | 3684.4 | 980.00 |
| 22 May, 2025 | 3775.35 | 3775.35 | 3680.05 | 3718.95 | 213.00 |
| 21 May, 2025 | 3749.6 | 3842.1 | 3708.15 | 3761.15 | 235.00 |
TRIP
DRUG
HAIN
300175
6412
BSX