V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4675.15 | 4720.1 | 4675.15 | 4696.0 | 64.00 |
| 16 Jan, 2025 | 4723.05 | 4726.6 | 4674.15 | 4708.1 | 15.00 |
| 15 Jan, 2025 | 4642.7 | 4721.4 | 4604.3 | 4690.75 | 86.00 |
| 14 Jan, 2025 | 4613.6 | 4794.9 | 4613.6 | 4666.55 | 245.00 |
| 13 Jan, 2025 | 4819.05 | 4842.3 | 4611.5 | 4648.65 | 804.00 |
| 10 Jan, 2025 | 4883.7 | 4981.5 | 4789.7 | 4872.8 | 203.00 |
| 09 Jan, 2025 | 4929.45 | 4977.4 | 4906.7 | 4920.3 | 12.00 |
| 08 Jan, 2025 | 4890.1 | 4959.35 | 4848.0 | 4925.65 | 51.00 |
| 07 Jan, 2025 | 4818.35 | 4991.35 | 4818.35 | 4898.7 | 191.00 |
| 06 Jan, 2025 | 5039.85 | 5095.8 | 4829.9 | 4886.65 | 498.00 |
TRIP
DRUG
HAIN
300175
6412
BSX