V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3555.65 | 3591.45 | 3451.85 | 3470.55 | 392.00 |
| 07 May, 2025 | 3581.8 | 3594.75 | 3505.0 | 3529.25 | 279.00 |
| 06 May, 2025 | 3735.1 | 3737.8 | 3506.9 | 3554.05 | 652.00 |
| 05 May, 2025 | 3696.0 | 3760.1 | 3648.95 | 3699.9 | 751.00 |
| 02 May, 2025 | 3750.0 | 3854.5 | 3653.7 | 3682.65 | 1756.00 |
| 30 Apr, 2025 | 3510.1 | 3631.3 | 3470.0 | 3577.3 | 420.00 |
| 29 Apr, 2025 | 3999.95 | 3999.95 | 3500.0 | 3535.65 | 357.00 |
| 28 Apr, 2025 | 3719.0 | 3791.3 | 3664.9 | 3688.05 | 210.00 |
| 25 Apr, 2025 | 3898.1 | 3898.1 | 3740.4 | 3754.95 | 579.00 |
| 24 Apr, 2025 | 3865.4 | 3957.45 | 3800.05 | 3915.6 | 118.00 |
TRIP
DRUG
HAIN
300175
6412
BSX