V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4982.0 | 5054.6 | 4861.95 | 5009.95 | 229.00 |
| 18 Dec, 2024 | 5131.5 | 5154.3 | 5045.25 | 5078.7 | 38.00 |
| 17 Dec, 2024 | 5145.0 | 5171.15 | 5050.0 | 5127.0 | 448.00 |
| 16 Dec, 2024 | 5130.55 | 5164.6 | 5096.0 | 5124.1 | 596.00 |
| 13 Dec, 2024 | 5159.9 | 5250.0 | 5033.55 | 5148.0 | 660.00 |
| 12 Dec, 2024 | 5163.7 | 5204.9 | 5096.15 | 5196.6 | 184.00 |
| 11 Dec, 2024 | 5111.9 | 5160.2 | 5030.3 | 5118.5 | 168.00 |
| 10 Dec, 2024 | 5199.95 | 5199.95 | 5063.2 | 5109.35 | 61.00 |
| 09 Dec, 2024 | 5058.15 | 5200.0 | 5056.5 | 5109.9 | 121.00 |
| 06 Dec, 2024 | 4820.05 | 5111.0 | 4820.05 | 5031.7 | 164.00 |
TRIP
DRUG
HAIN
300175
6412
BSX