V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4461.1 4461.1 4434.95 4450.0 137.00
19 Nov, 2024 4486.4 4580.4 4433.0 4466.9 139.00
18 Nov, 2024 4483.95 4493.5 4433.1 4486.4 212.00
14 Nov, 2024 4450.0 4562.05 4430.0 4483.95 157.00
13 Nov, 2024 4528.3 4533.45 4430.25 4473.5 357.00
12 Nov, 2024 4601.65 4602.75 4535.05 4554.15 107.00
11 Nov, 2024 4630.0 4665.5 4560.0 4595.85 179.00
08 Nov, 2024 4697.7 4730.45 4636.1 4647.1 139.00
07 Nov, 2024 4670.4 4888.9 4577.15 4678.05 550.00
06 Nov, 2024 4724.6 4725.1 4651.75 4686.5 99.00