V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3230.0 | 3350.35 | 3215.45 | 3323.95 | 325.00 |
| 17 Mar, 2025 | 3217.4 | 3249.0 | 3143.15 | 3187.75 | 207.00 |
| 13 Mar, 2025 | 3300.55 | 3339.35 | 3160.9 | 3205.55 | 455.00 |
| 12 Mar, 2025 | 3278.1 | 3398.0 | 3253.7 | 3278.3 | 491.00 |
| 11 Mar, 2025 | 3219.0 | 3353.0 | 3165.2 | 3309.6 | 200.00 |
| 10 Mar, 2025 | 3594.95 | 3594.95 | 3144.45 | 3184.65 | 264.00 |
| 07 Mar, 2025 | 3420.0 | 3438.8 | 3294.55 | 3308.1 | 222.00 |
| 06 Mar, 2025 | 3375.25 | 3433.4 | 3335.05 | 3363.1 | 145.00 |
| 05 Mar, 2025 | 3232.65 | 3386.65 | 3225.45 | 3360.35 | 289.00 |
| 04 Mar, 2025 | 3154.05 | 3257.1 | 3128.05 | 3178.7 | 116.00 |
TRIP
DRUG
HAIN
300175
6412
BSX