V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4586.05 | 4590.0 | 4395.05 | 4438.55 | 244.00 |
| 21 Oct, 2024 | 4620.6 | 4620.6 | 4500.4 | 4556.0 | 375.00 |
| 18 Oct, 2024 | 4589.8 | 4637.0 | 4510.2 | 4620.6 | 143.00 |
| 17 Oct, 2024 | 4520.25 | 4602.55 | 4506.0 | 4589.8 | 118.00 |
| 16 Oct, 2024 | 4504.1 | 4641.0 | 4487.55 | 4552.4 | 260.00 |
| 15 Oct, 2024 | 4563.4 | 4563.4 | 4418.55 | 4494.15 | 258.00 |
| 14 Oct, 2024 | 4514.55 | 4527.9 | 4418.25 | 4467.95 | 271.00 |
| 11 Oct, 2024 | 4433.3 | 4562.95 | 4425.0 | 4512.0 | 104.00 |
| 10 Oct, 2024 | 4420.0 | 4470.0 | 4413.9 | 4462.95 | 113.00 |
| 09 Oct, 2024 | 4373.2 | 4449.9 | 4357.2 | 4419.15 | 126.00 |
TRIP
DRUG
HAIN
300175
6412
BSX