V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3877.5
(2.0%)
INR 3877.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3822.4 | 3877.5 | 3782.0 | 3853.9 | 206.00 |
| 21 Apr, 2025 | 3753.65 | 3852.75 | 3739.75 | 3801.4 | 320.00 |
| 17 Apr, 2025 | 3628.25 | 3726.45 | 3624.0 | 3697.05 | 209.00 |
| 16 Apr, 2025 | 3738.1 | 3738.1 | 3625.25 | 3628.7 | 256.00 |
| 15 Apr, 2025 | 3763.4 | 3763.4 | 3683.25 | 3696.0 | 83.00 |
| 11 Apr, 2025 | 3899.95 | 3899.95 | 3576.8 | 3703.05 | 828.00 |
| 09 Apr, 2025 | 3528.8 | 3655.95 | 3398.1 | 3587.3 | 784.00 |
| 08 Apr, 2025 | 3491.7 | 3587.2 | 3416.1 | 3532.05 | 380.00 |
| 07 Apr, 2025 | 2875.0 | 3435.9 | 2875.0 | 3406.5 | 261.00 |
| 04 Apr, 2025 | 3605.5 | 3647.4 | 3578.35 | 3591.65 | 343.00 |
TRIP
DRUG
HAIN
300175
6412
BSX