V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3879.0 | 4028.0 | 3627.1 | 3710.35 | 1078.00 |
| 28 Mar, 2025 | 3724.75 | 3889.95 | 3724.7 | 3878.65 | 473.00 |
| 27 Mar, 2025 | 3691.85 | 3801.2 | 3589.55 | 3768.45 | 203.00 |
| 26 Mar, 2025 | 3672.95 | 3717.25 | 3648.05 | 3696.5 | 947.00 |
| 25 Mar, 2025 | 3700.05 | 3700.05 | 3550.8 | 3645.6 | 947.00 |
| 24 Mar, 2025 | 3735.0 | 3743.95 | 3650.0 | 3685.95 | 529.00 |
| 21 Mar, 2025 | 3640.8 | 3750.75 | 3637.65 | 3729.7 | 637.00 |
| 20 Mar, 2025 | 3678.8 | 3757.1 | 3583.1 | 3638.35 | 637.00 |
| 19 Mar, 2025 | 3400.35 | 3594.95 | 3349.1 | 3551.6 | 634.00 |
| 18 Mar, 2025 | 3230.0 | 3350.35 | 3215.45 | 3323.95 | 325.00 |
TRIP
DRUG
HAIN
300175
6412
BSX