V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 4968.15
(-2.18%)
INR 4968.15
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4560.0 | 4777.0 | 4560.0 | 4694.25 | 1518.00 |
| 04 Nov, 2024 | 4737.95 | 4777.0 | 4498.2 | 4565.25 | 1300.00 |
| 01 Nov, 2024 | 4646.05 | 4709.7 | 4617.45 | 4623.85 | 182.00 |
| 31 Oct, 2024 | 4608.4 | 4608.4 | 4460.0 | 4460.9 | 49.00 |
| 30 Oct, 2024 | 4505.0 | 4550.95 | 4497.75 | 4513.75 | 195.00 |
| 29 Oct, 2024 | 4430.1 | 4521.05 | 4374.15 | 4504.85 | 188.00 |
| 28 Oct, 2024 | 4491.0 | 4526.05 | 4413.65 | 4454.65 | 190.00 |
| 25 Oct, 2024 | 4400.0 | 4491.0 | 4379.4 | 4455.55 | 882.00 |
| 24 Oct, 2024 | 4420.7 | 4420.7 | 4336.55 | 4406.85 | 190.00 |
| 23 Oct, 2024 | 4556.1 | 4556.1 | 4307.55 | 4454.25 | 90.00 |
TRIP
DRUG
HAIN
300175
6412
BSX