V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4000.0 4375.0 4000.0 4356.8 536.00
07 Oct, 2024 4419.65 4443.9 4141.0 4228.55 1939.00
04 Oct, 2024 4474.05 4504.0 4405.0 4419.65 162.00
03 Oct, 2024 4411.0 4656.55 4411.0 4539.1 770.00
01 Oct, 2024 4644.35 4851.05 4606.35 4678.55 1117.00
30 Sep, 2024 4750.0 4750.0 4541.1 4633.65 218.00
27 Sep, 2024 4753.2 4753.2 4518.4 4580.05 615.00
26 Sep, 2024 4595.1 4686.05 4567.5 4660.0 385.00
25 Sep, 2024 4520.0 4712.85 4520.0 4580.85 1491.00
24 Sep, 2024 4623.0 4700.0 4524.2 4549.1 425.00