V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3370.0 | 3370.0 | 3093.0 | 3174.05 | 1397.00 |
| 28 Feb, 2025 | 3495.95 | 3495.95 | 3280.4 | 3385.6 | 483.00 |
| 27 Feb, 2025 | 3415.8 | 3430.0 | 3318.3 | 3400.5 | 376.00 |
| 25 Feb, 2025 | 3477.4 | 3503.75 | 3428.2 | 3428.2 | 25.00 |
| 24 Feb, 2025 | 3452.0 | 3517.9 | 3422.7 | 3464.8 | 199.00 |
| 21 Feb, 2025 | 3523.9 | 3593.95 | 3450.0 | 3515.35 | 420.00 |
| 20 Feb, 2025 | 3368.7 | 3522.8 | 3329.75 | 3518.85 | 1414.00 |
| 19 Feb, 2025 | 3372.1 | 3453.0 | 3284.75 | 3368.7 | 441.00 |
| 18 Feb, 2025 | 3635.55 | 3635.55 | 3364.0 | 3374.25 | 210.00 |
| 17 Feb, 2025 | 3771.1 | 3820.0 | 3618.75 | 3642.45 | 196.00 |
TRIP
DRUG
HAIN
300175
6412
BSX