V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4636.2 | 4900.0 | 4620.65 | 4789.25 | 383.00 |
| 31 Jan, 2025 | 4514.15 | 4655.7 | 4514.15 | 4655.15 | 43.00 |
| 30 Jan, 2025 | 4443.1 | 4561.3 | 4430.45 | 4495.85 | 85.00 |
| 29 Jan, 2025 | 4391.0 | 4506.55 | 4391.0 | 4476.95 | 171.00 |
| 28 Jan, 2025 | 4384.05 | 4406.05 | 4224.7 | 4325.85 | 286.00 |
| 27 Jan, 2025 | 4582.25 | 4582.25 | 4360.05 | 4387.1 | 286.00 |
| 24 Jan, 2025 | 4637.0 | 4666.55 | 4562.55 | 4620.8 | 38.00 |
| 23 Jan, 2025 | 4600.0 | 4665.9 | 4600.0 | 4621.85 | 62.00 |
| 22 Jan, 2025 | 4643.35 | 4654.0 | 4556.45 | 4605.2 | 285.00 |
| 21 Jan, 2025 | 4758.45 | 4758.45 | 4612.05 | 4647.95 | 64.00 |
TRIP
DRUG
HAIN
300175
6412
BSX