V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4348.9 4355.65 4224.85 4315.5 717.00
08 Sep, 2024 4348.9 4355.65 4224.85 4300.4 303.00
06 Sep, 2024 4380.0 4380.0 4236.35 4348.9 1704.00
05 Sep, 2024 4296.0 4342.5 4281.15 4321.45 1704.00
04 Sep, 2024 4265.05 4308.0 4262.3 4296.05 268.00
03 Sep, 2024 4290.0 4318.7 4211.7 4301.35 481.00
02 Sep, 2024 4347.7 4347.7 4202.15 4270.75 481.00
01 Sep, 2024 4347.7 4347.7 4202.15 4270.75 396.00
30 Aug, 2024 4240.0 4291.15 4161.6 4271.95 410.00
29 Aug, 2024 4085.1 4225.0 4076.85 4205.5 1334.00