V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3732.05 3825.0 3679.4 3757.9 461.00
15 Aug, 2024 3732.05 3825.0 3679.4 3757.9 461.00
14 Aug, 2024 4019.95 4019.95 3604.6 3726.75 4730.00
13 Aug, 2024 4012.7 4046.55 3840.0 3998.4 4730.00
12 Aug, 2024 3999.45 4012.75 3899.25 3934.6 1372.00
11 Aug, 2024 3999.45 4012.75 3899.25 3934.6 604.00
09 Aug, 2024 4051.3 4078.0 4025.65 4044.3 507.00
08 Aug, 2024 4083.15 4085.05 4000.0 4038.25 507.00
07 Aug, 2024 3961.7 4094.0 3961.7 4044.45 283.00
06 Aug, 2024 4020.0 4057.65 3921.45 3947.1 569.00