V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3915.6
(1.85%)
INR 3915.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 4129.45 | 4181.05 | 3998.8 | 4027.45 | 1531.00 |
| 01 Dec, 2023 | 4144.5 | 4174.95 | 4051.4 | 4068.0 | 4129.00 |
| 30 Nov, 2023 | 4074.85 | 4140.0 | 4003.25 | 4100.0 | 4129.00 |
| 29 Nov, 2023 | 4022.3 | 4075.15 | 3987.15 | 4008.55 | 419.00 |
| 28 Nov, 2023 | 4005.05 | 4080.05 | 4005.05 | 4020.85 | 901.00 |
| 27 Nov, 2023 | 4005.05 | 4080.05 | 4005.05 | 4024.6 | 901.00 |
| 24 Nov, 2023 | 4021.15 | 4039.15 | 3970.0 | 4034.2 | 420.00 |
| 23 Nov, 2023 | 4000.1 | 4060.7 | 3998.9 | 3998.9 | 420.00 |
| 22 Nov, 2023 | 4135.8 | 4135.8 | 4009.1 | 4065.0 | 1370.00 |
| 21 Nov, 2023 | 4092.25 | 4092.25 | 3989.25 | 4083.0 | 1608.00 |
TRIP
DRUG
HAIN
300175
6412
BSX