V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3618.05 3700.4 3618.05 3665.9 289.00
28 Sep, 2023 3671.05 3740.95 3608.5 3617.9 804.00
27 Sep, 2023 3799.95 3807.0 3673.3 3697.0 804.00
26 Sep, 2023 3864.9 3864.9 3711.0 3735.5 1832.00
25 Sep, 2023 3703.1 3882.4 3697.4 3737.2 3077.00
24 Sep, 2023 3703.1 3882.4 3697.4 3789.1 3077.00
22 Sep, 2023 3749.95 3750.0 3661.55 3710.0 1342.00
21 Sep, 2023 3675.65 3777.0 3661.3 3699.85 1342.00
20 Sep, 2023 3709.95 3734.95 3624.5 3667.0 1970.00
19 Sep, 2023 3709.95 3734.95 3624.5 3651.85 1970.00