V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3725.65 3766.45 3642.0 3740.0 2595.00
16 Oct, 2023 3763.6 3764.55 3709.55 3725.0 2595.00
15 Oct, 2023 3763.6 3764.55 3709.55 3729.0 659.00
13 Oct, 2023 3755.0 3803.9 3719.95 3750.0 1840.00
12 Oct, 2023 3828.4 3828.4 3749.6 3750.25 1840.00
11 Oct, 2023 3855.0 3884.25 3794.0 3803.05 908.00
10 Oct, 2023 3781.05 3880.0 3759.85 3855.0 2184.00
09 Oct, 2023 3876.7 3876.7 3762.5 3780.0 2681.00
08 Oct, 2023 3876.7 3876.7 3762.5 3792.35 2681.00
06 Oct, 2023 3731.6 3902.85 3700.55 3876.75 3771.00