V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 3532.3 3564.0 3508.0 3520.05 666.00
27 Oct, 2023 3556.95 3613.0 3515.0 3567.0 680.00
26 Oct, 2023 3473.0 3599.0 3386.0 3506.05 1078.00
25 Oct, 2023 3574.15 3582.9 3425.0 3473.0 1385.00
24 Oct, 2023 3574.15 3582.9 3425.0 3473.0 1385.00
23 Oct, 2023 3640.05 3652.05 3458.95 3500.45 1612.00
22 Oct, 2023 3640.05 3652.05 3458.95 3490.6 1612.00
20 Oct, 2023 3788.9 3788.95 3637.55 3642.55 1145.00
19 Oct, 2023 3672.4 3704.6 3665.95 3693.1 1145.00
18 Oct, 2023 3704.9 3749.0 3672.0 3681.55 741.00