V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4092.25 4092.25 3989.25 4083.0 1608.00
20 Nov, 2023 4124.1 4124.1 3979.0 4027.0 1608.00
19 Nov, 2023 4124.1 4124.1 3979.0 4025.05 1081.00
17 Nov, 2023 4135.0 4184.25 3976.0 3988.15 4195.00
16 Nov, 2023 3819.95 4104.0 3789.35 4099.5 4653.00
15 Nov, 2023 3785.0 3800.9 3740.0 3798.0 4653.00
14 Nov, 2023 3785.0 3800.9 3740.0 3774.85 647.00
13 Nov, 2023 3778.25 3787.8 3719.15 3719.15 665.00
12 Nov, 2023 3866.5 3866.5 3680.05 3778.5 665.00
10 Nov, 2023 3749.95 3775.85 3706.3 3739.15 207.00