V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3700.05 3757.45 3689.05 3752.05 260.00
08 Nov, 2023 3680.0 3797.45 3679.95 3704.6 2702.00
07 Nov, 2023 3560.55 3740.0 3490.2 3643.2 3470.00
06 Nov, 2023 3588.1 3612.35 3568.9 3589.65 3470.00
05 Nov, 2023 3588.1 3612.35 3568.9 3584.35 485.00
03 Nov, 2023 3505.05 3617.9 3505.05 3574.35 1086.00
02 Nov, 2023 3461.0 3559.05 3461.0 3541.65 1086.00
01 Nov, 2023 3525.05 3525.05 3454.4 3461.8 1021.00
31 Oct, 2023 3543.7 3560.25 3506.0 3515.85 715.00
30 Oct, 2023 3532.3 3564.0 3508.0 3513.5 666.00