V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4129.45 4181.05 3998.8 4015.0 7974.00
03 Dec, 2023 4129.45 4181.05 3998.8 4027.45 1531.00
01 Dec, 2023 4144.5 4174.95 4051.4 4068.0 4129.00
30 Nov, 2023 4074.85 4140.0 4003.25 4100.0 4129.00
29 Nov, 2023 4022.3 4075.15 3987.15 4008.55 419.00
28 Nov, 2023 4005.05 4080.05 4005.05 4020.85 901.00
27 Nov, 2023 4005.05 4080.05 4005.05 4024.6 901.00
24 Nov, 2023 4021.15 4039.15 3970.0 4034.2 420.00
23 Nov, 2023 4000.1 4060.7 3998.9 3998.9 420.00
22 Nov, 2023 4135.8 4135.8 4009.1 4065.0 1370.00