V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 4968.15

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3800.4 3800.4 3765.0 3776.0 519.00
27 Dec, 2023 3894.95 3894.95 3758.8 3771.0 1484.00
26 Dec, 2023 3999.95 3999.95 3797.95 3815.25 1484.00
25 Dec, 2023 3999.95 3999.95 3797.95 3807.85 961.00
22 Dec, 2023 3835.1 3863.8 3808.05 3840.85 499.00
21 Dec, 2023 3738.1 3839.5 3690.8 3819.5 1674.00
20 Dec, 2023 3999.95 3999.95 3740.55 3741.5 1674.00
19 Dec, 2023 3862.65 3915.25 3844.4 3844.4 1055.00
18 Dec, 2023 3875.65 3901.3 3822.2 3855.75 800.00
17 Dec, 2023 3875.65 3901.3 3822.2 3876.85 800.00